Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 7.75 | 8.1 | 7.75 | 8.1 | 1500.00 |
| 03 May, 2017 | 8.7 | 8.7 | 7.9 | 8.0 | 6551.00 |
| 02 May, 2017 | 7.95 | 8.3 | 7.9 | 8.3 | 6430.00 |
| 28 Apr, 2017 | 7.7 | 8.35 | 7.7 | 8.3 | 4222.00 |
| 27 Apr, 2017 | 8.1 | 8.3 | 7.95 | 8.0 | 3286.00 |
| 26 Apr, 2017 | 8.95 | 8.95 | 8.2 | 8.35 | 6240.00 |
| 25 Apr, 2017 | 8.05 | 8.6 | 8.05 | 8.6 | 1250.00 |
| 24 Apr, 2017 | 7.9 | 8.35 | 7.9 | 8.35 | 3856.00 |
| 21 Apr, 2017 | 8.4 | 8.4 | 8.0 | 8.15 | 3000.00 |
| 20 Apr, 2017 | 8.6 | 8.6 | 8.0 | 8.0 | 1519.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND