Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 8.05 | 8.25 | 8.05 | 8.25 | 1131.00 |
| 18 Apr, 2017 | 8.35 | 8.75 | 8.2 | 8.25 | 7425.00 |
| 17 Apr, 2017 | 8.35 | 8.7 | 8.3 | 8.6 | 5186.00 |
| 13 Apr, 2017 | 9.15 | 9.15 | 8.45 | 8.6 | 6929.00 |
| 12 Apr, 2017 | 8.55 | 8.75 | 8.05 | 8.75 | 14.97 Thousand |
| 11 Apr, 2017 | 8.0 | 8.5 | 7.95 | 8.35 | 10.53 Thousand |
| 10 Apr, 2017 | 8.3 | 8.7 | 8.1 | 8.35 | 5933.00 |
| 07 Apr, 2017 | 8.1 | 8.5 | 8.1 | 8.35 | 5729.00 |
| 06 Apr, 2017 | 8.0 | 8.1 | 7.6 | 8.1 | 9110.00 |
| 05 Apr, 2017 | 7.8 | 7.8 | 7.8 | 7.8 | 5286.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND