Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 8.0 | 8.0 | 7.35 | 7.45 | 15.78 Thousand |
| 31 Mar, 2017 | 7.55 | 7.85 | 7.4 | 7.7 | 5829.00 |
| 30 Mar, 2017 | 8.05 | 8.05 | 7.7 | 7.75 | 34.22 Thousand |
| 29 Mar, 2017 | 8.2 | 8.25 | 8.0 | 8.1 | 8875.00 |
| 28 Mar, 2017 | 8.4 | 8.4 | 8.4 | 8.4 | 1000.00 |
| 27 Mar, 2017 | 8.2 | 8.8 | 8.15 | 8.8 | 3150.00 |
| 24 Mar, 2017 | 8.2 | 9.0 | 8.2 | 8.55 | 12.6 Thousand |
| 23 Mar, 2017 | 8.95 | 8.95 | 8.55 | 8.6 | 9721.00 |
| 22 Mar, 2017 | 9.1 | 9.1 | 8.95 | 8.95 | 1011.00 |
| 21 Mar, 2017 | 9.6 | 9.6 | 9.35 | 9.4 | 11.16 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND