Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 10.35 | 10.35 | 9.45 | 9.8 | 36.03 Thousand |
| 17 Mar, 2017 | 9.9 | 9.9 | 9.4 | 9.9 | 81.34 Thousand |
| 16 Mar, 2017 | 9.1 | 9.45 | 9.1 | 9.45 | 20.08 Thousand |
| 15 Mar, 2017 | 9.0 | 9.0 | 9.0 | 9.0 | 21.3 Thousand |
| 14 Mar, 2017 | 8.6 | 8.6 | 8.6 | 8.6 | 4041.00 |
| 10 Mar, 2017 | 8.2 | 8.2 | 8.2 | 8.2 | 7725.00 |
| 09 Mar, 2017 | 7.55 | 7.85 | 7.2 | 7.85 | 32.14 Thousand |
| 08 Mar, 2017 | 7.3 | 7.5 | 7.2 | 7.5 | 3226.00 |
| 07 Mar, 2017 | 7.6 | 7.6 | 7.2 | 7.55 | 685.00 |
| 06 Mar, 2017 | 7.35 | 7.35 | 7.0 | 7.3 | 2050.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND