Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 7.0 | 7.65 | 7.0 | 7.0 | 22.35 Thousand |
| 02 Mar, 2017 | 7.35 | 7.7 | 7.35 | 7.35 | 4821.00 |
| 01 Mar, 2017 | 7.5 | 7.8 | 7.25 | 7.35 | 4537.00 |
| 28 Feb, 2017 | 7.6 | 7.8 | 7.4 | 7.5 | 3225.00 |
| 27 Feb, 2017 | 7.75 | 7.75 | 7.7 | 7.75 | 775.00 |
| 23 Feb, 2017 | 7.75 | 8.0 | 7.55 | 7.75 | 3014.00 |
| 22 Feb, 2017 | 8.05 | 8.05 | 7.75 | 7.85 | 1690.00 |
| 21 Feb, 2017 | 7.9 | 8.1 | 7.9 | 8.05 | 4980.00 |
| 20 Feb, 2017 | 8.1 | 8.4 | 7.6 | 8.3 | 8260.00 |
| 17 Feb, 2017 | 7.9 | 8.25 | 7.55 | 8.0 | 27.55 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND