Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2016 | 5.0 | 5.2 | 5.0 | 5.0 | 7947.00 |
| 26 Sep, 2016 | 5.0 | 5.2 | 5.0 | 5.2 | 6410.00 |
| 23 Sep, 2016 | 5.25 | 5.25 | 5.05 | 5.05 | 2205.00 |
| 22 Sep, 2016 | 5.0 | 5.3 | 5.0 | 5.15 | 18.44 Thousand |
| 21 Sep, 2016 | 5.15 | 5.3 | 5.05 | 5.05 | 2101.00 |
| 20 Sep, 2016 | 5.2 | 5.25 | 5.1 | 5.15 | 35.99 Thousand |
| 19 Sep, 2016 | 5.1 | 5.5 | 5.1 | 5.3 | 9663.00 |
| 16 Sep, 2016 | 5.15 | 5.25 | 5.1 | 5.1 | 9550.00 |
| 15 Sep, 2016 | 5.2 | 5.4 | 5.2 | 5.25 | 2330.00 |
| 14 Sep, 2016 | 5.1 | 5.4 | 5.05 | 5.25 | 5803.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND