Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 5.0 | 5.6 | 5.0 | 5.35 | 1229.00 |
| 09 Sep, 2016 | 5.2 | 5.55 | 5.15 | 5.35 | 5229.00 |
| 08 Sep, 2016 | 5.6 | 5.6 | 5.1 | 5.4 | 5040.00 |
| 07 Sep, 2016 | 5.3 | 5.6 | 5.0 | 5.3 | 10.46 Thousand |
| 06 Sep, 2016 | 5.3 | 5.6 | 5.25 | 5.5 | 6033.00 |
| 02 Sep, 2016 | 5.7 | 5.7 | 5.1 | 5.4 | 7870.00 |
| 01 Sep, 2016 | 5.6 | 5.6 | 5.1 | 5.4 | 7478.00 |
| 31 Aug, 2016 | 5.5 | 5.5 | 4.6 | 4.95 | 8434.00 |
| 30 Aug, 2016 | 5.25 | 5.4 | 5.0 | 5.1 | 19.03 Thousand |
| 29 Aug, 2016 | 5.3 | 5.4 | 5.2 | 5.35 | 4853.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND