Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 5.7 | 5.7 | 5.1 | 5.5 | 12.71 Thousand |
| 25 Aug, 2016 | 5.7 | 5.7 | 5.4 | 5.5 | 708.00 |
| 24 Aug, 2016 | 5.75 | 5.75 | 5.55 | 5.55 | 4652.00 |
| 23 Aug, 2016 | 5.8 | 5.8 | 5.3 | 5.7 | 1608.00 |
| 22 Aug, 2016 | 5.35 | 5.7 | 5.35 | 5.6 | 444.00 |
| 19 Aug, 2016 | 5.9 | 5.9 | 5.45 | 5.6 | 2202.00 |
| 18 Aug, 2016 | 5.5 | 5.8 | 5.45 | 5.7 | 6901.00 |
| 17 Aug, 2016 | 5.45 | 5.65 | 5.4 | 5.65 | 7953.00 |
| 16 Aug, 2016 | 5.7 | 5.9 | 5.35 | 5.45 | 16.98 Thousand |
| 12 Aug, 2016 | 6.15 | 6.3 | 5.75 | 5.9 | 16.4 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND