Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 5.9 | 6.65 | 5.7 | 6.15 | 7415.00 |
| 10 Aug, 2016 | 6.1 | 6.95 | 6.1 | 6.3 | 5510.00 |
| 09 Aug, 2016 | 6.15 | 6.65 | 6.15 | 6.25 | 5489.00 |
| 08 Aug, 2016 | 6.05 | 6.6 | 6.05 | 6.6 | 5885.00 |
| 05 Aug, 2016 | 6.25 | 6.45 | 6.2 | 6.35 | 3403.00 |
| 04 Aug, 2016 | 6.55 | 6.55 | 6.15 | 6.15 | 3085.00 |
| 03 Aug, 2016 | 6.2 | 6.7 | 6.15 | 6.35 | 4696.00 |
| 02 Aug, 2016 | 6.8 | 6.8 | 6.35 | 6.7 | 12.22 Thousand |
| 01 Aug, 2016 | 7.5 | 7.5 | 6.85 | 6.9 | 3269.00 |
| 29 Jul, 2016 | 6.8 | 7.15 | 6.25 | 6.95 | 18.85 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND