Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 6.8 | 7.4 | 6.8 | 7.0 | 12.61 Thousand |
| 27 Jul, 2016 | 6.9 | 7.15 | 6.7 | 7.0 | 21.04 Thousand |
| 26 Jul, 2016 | 7.0 | 7.4 | 7.0 | 7.15 | 26.32 Thousand |
| 25 Jul, 2016 | 6.85 | 7.5 | 6.55 | 7.2 | 86.99 Thousand |
| 22 Jul, 2016 | 5.75 | 6.75 | 5.5 | 6.55 | 18.45 Thousand |
| 21 Jul, 2016 | 5.8 | 6.05 | 5.8 | 6.05 | 2001.00 |
| 20 Jul, 2016 | 5.9 | 6.05 | 5.75 | 5.8 | 23.35 Thousand |
| 19 Jul, 2016 | 5.8 | 5.8 | 5.6 | 5.75 | 10 Thousand |
| 18 Jul, 2016 | 5.2 | 5.85 | 5.2 | 5.8 | 6515.00 |
| 15 Jul, 2016 | 5.65 | 5.65 | 5.4 | 5.45 | 11.73 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND