Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 5.35 | 5.65 | 5.3 | 5.55 | 3938.00 |
| 13 Jul, 2016 | 5.4 | 5.65 | 5.35 | 5.4 | 9725.00 |
| 12 Jul, 2016 | 5.5 | 5.85 | 5.2 | 5.5 | 6261.00 |
| 11 Jul, 2016 | 5.5 | 5.85 | 5.2 | 5.7 | 3199.00 |
| 08 Jul, 2016 | 5.7 | 5.75 | 5.5 | 5.7 | 8550.00 |
| 07 Jul, 2016 | 5.6 | 5.85 | 5.55 | 5.55 | 11.22 Thousand |
| 05 Jul, 2016 | 5.45 | 5.8 | 5.45 | 5.8 | 9974.00 |
| 04 Jul, 2016 | 5.95 | 5.95 | 5.25 | 5.5 | 29.79 Thousand |
| 01 Jul, 2016 | 5.0 | 5.95 | 5.0 | 5.75 | 40.22 Thousand |
| 30 Jun, 2016 | 5.1 | 5.4 | 5.1 | 5.35 | 6510.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND