Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2016 | 5.2 | 5.25 | 5.05 | 5.2 | 8662.00 |
| 28 Jun, 2016 | 5.0 | 5.3 | 5.0 | 5.1 | 3638.00 |
| 27 Jun, 2016 | 5.0 | 5.3 | 5.0 | 5.3 | 4201.00 |
| 24 Jun, 2016 | 5.25 | 5.95 | 5.1 | 5.1 | 17.31 Thousand |
| 23 Jun, 2016 | 5.0 | 5.25 | 5.0 | 5.25 | 1750.00 |
| 22 Jun, 2016 | 5.1 | 5.3 | 5.1 | 5.2 | 9301.00 |
| 21 Jun, 2016 | 5.2 | 5.3 | 5.1 | 5.2 | 4850.00 |
| 20 Jun, 2016 | 5.15 | 5.15 | 4.85 | 5.1 | 6283.00 |
| 17 Jun, 2016 | 5.05 | 5.3 | 5.05 | 5.1 | 10.49 Thousand |
| 16 Jun, 2016 | 5.0 | 5.2 | 5.0 | 5.2 | 20.05 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND