Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 5.0 | 5.4 | 5.0 | 5.25 | 10.3 Thousand |
| 14 Jun, 2016 | 5.0 | 5.4 | 5.0 | 5.05 | 7760.00 |
| 13 Jun, 2016 | 5.0 | 5.3 | 4.9 | 5.15 | 2161.00 |
| 10 Jun, 2016 | 4.9 | 5.15 | 4.85 | 5.1 | 14.55 Thousand |
| 09 Jun, 2016 | 4.8 | 5.3 | 4.8 | 5.15 | 2219.00 |
| 08 Jun, 2016 | 4.8 | 5.1 | 4.75 | 5.05 | 7587.00 |
| 07 Jun, 2016 | 4.75 | 5.2 | 4.75 | 5.0 | 2265.00 |
| 06 Jun, 2016 | 5.0 | 5.0 | 4.95 | 4.95 | 1260.00 |
| 03 Jun, 2016 | 4.8 | 5.0 | 4.8 | 5.0 | 4872.00 |
| 02 Jun, 2016 | 5.0 | 5.0 | 4.8 | 4.9 | 4302.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND