Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 4.85 | 5.3 | 4.85 | 5.0 | 2052.00 |
| 31 May, 2016 | 4.6 | 5.2 | 4.6 | 5.05 | 13.71 Thousand |
| 30 May, 2016 | 5.25 | 5.35 | 4.95 | 5.05 | 2949.00 |
| 27 May, 2016 | 5.15 | 5.35 | 5.0 | 5.35 | 25.22 Thousand |
| 26 May, 2016 | 5.0 | 5.15 | 5.0 | 5.15 | 1534.00 |
| 25 May, 2016 | 5.6 | 5.6 | 5.0 | 5.05 | 152.00 |
| 24 May, 2016 | 5.25 | 5.25 | 4.9 | 5.15 | 9125.00 |
| 23 May, 2016 | 5.4 | 6.0 | 4.85 | 5.05 | 25.21 Thousand |
| 20 May, 2016 | 5.2 | 5.2 | 4.9 | 5.0 | 3379.00 |
| 19 May, 2016 | 5.0 | 5.15 | 4.85 | 5.0 | 12.3 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND