Tarapur Transformers Limited (TARAPUR)
INR 24.34
(2.27%)
INR 24.34
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2015 | 5.4 | 5.45 | 5.3 | 5.35 | 3120.00 |
| 30 Sep, 2015 | 5.4 | 5.4 | 5.4 | 5.4 | 820.00 |
| 28 Sep, 2015 | 5.35 | 5.35 | 5.0 | 5.1 | 1163.00 |
| 24 Sep, 2015 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 23 Sep, 2015 | 5.05 | 5.3 | 5.0 | 5.0 | 2016.00 |
| 22 Sep, 2015 | 5.05 | 5.15 | 5.05 | 5.05 | 2000.00 |
| 21 Sep, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 336.00 |
| 18 Sep, 2015 | 5.45 | 5.45 | 5.25 | 5.25 | 205.00 |
| 16 Sep, 2015 | 5.25 | 5.25 | 5.0 | 5.0 | 3143.00 |
| 15 Sep, 2015 | 4.95 | 5.35 | 4.9 | 5.15 | 1058.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND