Tarapur Transformers Limited (TARAPUR)
INR 23.43
(-1.26%)
INR 23.43
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2015 | 5.0 | 5.3 | 4.65 | 5.0 | 412.00 |
| 09 Sep, 2015 | 5.2 | 5.35 | 4.6 | 5.35 | 4573.00 |
| 08 Sep, 2015 | 4.7 | 5.25 | 4.7 | 5.0 | 1915.00 |
| 07 Sep, 2015 | 4.9 | 4.9 | 4.6 | 4.6 | 467.00 |
| 04 Sep, 2015 | 5.0 | 5.0 | 4.9 | 4.9 | 1002.00 |
| 03 Sep, 2015 | 5.25 | 5.25 | 5.05 | 5.05 | 110.00 |
| 02 Sep, 2015 | 5.1 | 5.1 | 4.7 | 5.0 | 991.00 |
| 01 Sep, 2015 | 5.0 | 5.1 | 4.75 | 4.75 | 3857.00 |
| 31 Aug, 2015 | 4.95 | 5.55 | 4.8 | 5.45 | 5394.00 |
| 28 Aug, 2015 | 5.25 | 5.25 | 4.95 | 5.0 | 6098.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND