Tarapur Transformers Limited (TARAPUR)
INR 23.43
(-1.26%)
INR 23.43
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2015 | 5.0 | 5.0 | 4.85 | 4.9 | 200.00 |
| 26 Aug, 2015 | 5.1 | 6.0 | 5.1 | 5.25 | 2000.00 |
| 25 Aug, 2015 | 4.65 | 5.5 | 4.45 | 5.2 | 2415.00 |
| 24 Aug, 2015 | 4.95 | 5.0 | 4.9 | 5.0 | 1000.00 |
| 21 Aug, 2015 | 5.65 | 5.7 | 5.2 | 5.45 | 2780.00 |
| 20 Aug, 2015 | 5.85 | 5.85 | 5.2 | 5.5 | 2398.00 |
| 19 Aug, 2015 | 5.9 | 5.95 | 5.7 | 5.85 | 3505.00 |
| 18 Aug, 2015 | 5.6 | 5.75 | 5.3 | 5.45 | 2324.00 |
| 17 Aug, 2015 | 5.25 | 5.7 | 5.25 | 5.7 | 1095.00 |
| 14 Aug, 2015 | 5.95 | 5.95 | 5.25 | 5.35 | 2703.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND