Tarapur Transformers Limited (TARAPUR)
INR 22.64
(-2.29%)
INR 22.64
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 7.0 | 7.5 | 6.85 | 6.9 | 4299.00 |
| 01 Dec, 2014 | 7.15 | 7.2 | 7.0 | 7.0 | 2074.00 |
| 28 Nov, 2014 | 8.65 | 8.65 | 7.0 | 7.25 | 4938.00 |
| 27 Nov, 2014 | 7.2 | 7.5 | 7.05 | 7.5 | 3487.00 |
| 26 Nov, 2014 | 7.2 | 7.5 | 7.15 | 7.35 | 2556.00 |
| 25 Nov, 2014 | 7.15 | 7.85 | 7.15 | 7.45 | 2560.00 |
| 24 Nov, 2014 | 7.4 | 7.4 | 7.1 | 7.3 | 1844.00 |
| 21 Nov, 2014 | 7.65 | 7.95 | 7.15 | 7.5 | 9971.00 |
| 20 Nov, 2014 | 7.15 | 7.9 | 7.0 | 7.9 | 2333.00 |
| 19 Nov, 2014 | 8.0 | 8.1 | 7.25 | 7.25 | 5100.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND