Tarapur Transformers Limited (TARAPUR)
INR 22.64
(-2.29%)
INR 22.64
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2014 | 7.5 | 7.95 | 7.5 | 7.95 | 513.00 |
| 14 Nov, 2014 | 8.0 | 8.0 | 7.4 | 7.6 | 6394.00 |
| 13 Nov, 2014 | 7.8 | 7.95 | 7.3 | 7.95 | 7946.00 |
| 12 Nov, 2014 | 7.9 | 8.1 | 7.65 | 7.95 | 5740.00 |
| 11 Nov, 2014 | 7.05 | 8.1 | 7.05 | 7.9 | 2570.00 |
| 10 Nov, 2014 | 7.9 | 8.45 | 7.35 | 7.9 | 6233.00 |
| 07 Nov, 2014 | 7.85 | 8.4 | 7.7 | 8.0 | 10.78 Thousand |
| 05 Nov, 2014 | 7.8 | 8.2 | 7.8 | 8.05 | 3699.00 |
| 03 Nov, 2014 | 7.85 | 9.0 | 7.85 | 7.95 | 4290.00 |
| 31 Oct, 2014 | 7.85 | 8.9 | 7.85 | 8.0 | 1970.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND