Tarapur Transformers Limited (TARAPUR)
INR 22.64
(-2.29%)
INR 22.64
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2014 | 7.85 | 8.9 | 7.85 | 8.0 | 1970.00 |
| 30 Oct, 2014 | 8.2 | 8.7 | 7.9 | 7.95 | 3172.00 |
| 29 Oct, 2014 | 8.0 | 8.45 | 7.9 | 8.0 | 1694.00 |
| 28 Oct, 2014 | 8.45 | 8.45 | 7.75 | 8.05 | 2382.00 |
| 27 Oct, 2014 | 8.8 | 8.8 | 7.65 | 8.45 | 3816.00 |
| 23 Oct, 2014 | 8.75 | 8.9 | 8.25 | 8.6 | 4652.00 |
| 22 Oct, 2014 | 8.25 | 8.25 | 8.1 | 8.25 | 2350.00 |
| 21 Oct, 2014 | 7.6 | 8.4 | 7.1 | 7.95 | 18.73 Thousand |
| 20 Oct, 2014 | 7.6 | 7.95 | 7.5 | 7.85 | 2200.00 |
| 17 Oct, 2014 | 7.8 | 7.95 | 7.15 | 7.5 | 2309.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND