Tarapur Transformers Limited (TARAPUR)
INR 22.64
(-2.29%)
INR 22.64
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 8.0 | 8.25 | 7.4 | 7.95 | 2420.00 |
| 13 Oct, 2014 | 7.85 | 8.4 | 7.5 | 8.4 | 1983.00 |
| 10 Oct, 2014 | 8.45 | 8.45 | 7.65 | 8.0 | 1711.00 |
| 09 Oct, 2014 | 7.7 | 7.75 | 7.7 | 7.75 | 1171.00 |
| 08 Oct, 2014 | 7.8 | 7.8 | 7.65 | 7.65 | 1895.00 |
| 07 Oct, 2014 | 8.1 | 8.6 | 7.75 | 7.95 | 2881.00 |
| 01 Oct, 2014 | 8.35 | 8.35 | 7.75 | 8.35 | 2643.00 |
| 30 Sep, 2014 | 7.5 | 8.15 | 7.45 | 8.1 | 956.00 |
| 29 Sep, 2014 | 8.4 | 8.5 | 7.5 | 7.55 | 1683.00 |
| 26 Sep, 2014 | 8.0 | 8.2 | 7.35 | 7.8 | 4106.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND