Tarapur Transformers Limited (TARAPUR)
INR 22.64
(-2.29%)
INR 22.64
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2014 | 8.2 | 8.35 | 7.55 | 8.05 | 4830.00 |
| 24 Sep, 2014 | 8.35 | 9.0 | 7.8 | 8.35 | 10.16 Thousand |
| 23 Sep, 2014 | 9.4 | 9.45 | 8.2 | 8.45 | 3238.00 |
| 22 Sep, 2014 | 9.0 | 9.3 | 8.5 | 8.8 | 9234.00 |
| 19 Sep, 2014 | 9.15 | 9.9 | 8.15 | 9.0 | 16.78 Thousand |
| 18 Sep, 2014 | 8.35 | 9.1 | 7.75 | 8.95 | 25.83 Thousand |
| 17 Sep, 2014 | 8.5 | 9.2 | 7.85 | 8.45 | 5385.00 |
| 16 Sep, 2014 | 9.1 | 10.15 | 8.4 | 8.5 | 23.14 Thousand |
| 15 Sep, 2014 | 7.5 | 9.1 | 7.05 | 8.8 | 50.55 Thousand |
| 12 Sep, 2014 | 7.05 | 7.65 | 7.05 | 7.6 | 17.89 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND