Tarapur Transformers Limited (TARAPUR)
INR 22.64
(-2.29%)
INR 22.64
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2014 | 7.15 | 7.55 | 7.0 | 7.15 | 30.31 Thousand |
| 10 Sep, 2014 | 7.5 | 8.05 | 6.8 | 6.85 | 59.68 Thousand |
| 09 Sep, 2014 | 7.0 | 7.0 | 6.55 | 6.9 | 5960.00 |
| 08 Sep, 2014 | 6.5 | 7.0 | 6.5 | 6.85 | 4037.00 |
| 05 Sep, 2014 | 6.85 | 7.2 | 6.55 | 6.75 | 30.34 Thousand |
| 04 Sep, 2014 | 7.0 | 7.25 | 6.9 | 7.0 | 2309.00 |
| 03 Sep, 2014 | 7.1 | 7.35 | 7.05 | 7.25 | 2194.00 |
| 02 Sep, 2014 | 7.0 | 7.5 | 7.0 | 7.3 | 17.69 Thousand |
| 01 Sep, 2014 | 7.2 | 7.5 | 7.15 | 7.15 | 2256.00 |
| 28 Aug, 2014 | 7.35 | 7.5 | 7.35 | 7.35 | 5500.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND