Tarapur Transformers Limited (TARAPUR)
INR 22.64
(-2.29%)
INR 22.64
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2014 | 7.5 | 7.6 | 7.0 | 7.15 | 14.15 Thousand |
| 26 Aug, 2014 | 7.3 | 7.55 | 7.15 | 7.15 | 1445.00 |
| 25 Aug, 2014 | 7.65 | 7.75 | 7.15 | 7.4 | 11.78 Thousand |
| 22 Aug, 2014 | 7.5 | 8.2 | 7.25 | 7.45 | 34.56 Thousand |
| 21 Aug, 2014 | 7.0 | 7.5 | 7.0 | 7.5 | 6798.00 |
| 20 Aug, 2014 | 7.5 | 7.5 | 7.05 | 7.05 | 1990.00 |
| 19 Aug, 2014 | 7.05 | 7.55 | 7.0 | 7.2 | 14.97 Thousand |
| 18 Aug, 2014 | 7.0 | 7.65 | 7.0 | 7.5 | 5383.00 |
| 14 Aug, 2014 | 7.25 | 7.8 | 7.0 | 7.3 | 5572.00 |
| 13 Aug, 2014 | 7.3 | 8.0 | 7.05 | 7.3 | 28.05 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND