Tarapur Transformers Limited (TARAPUR)

INR 23.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 12.65 13.35 12.3 12.95 14.27 Thousand
05 Feb, 2013 13.0 13.45 12.5 12.7 7136.00
04 Feb, 2013 13.5 13.95 13.1 13.35 4283.00
01 Feb, 2013 13.55 14.0 13.0 13.8 21.39 Thousand
31 Jan, 2013 13.75 14.0 13.3 13.7 2996.00
30 Jan, 2013 13.8 14.0 13.2 14.0 2368.00
29 Jan, 2013 13.9 14.5 13.9 14.0 3752.00
28 Jan, 2013 13.95 14.65 13.55 14.2 7826.00
25 Jan, 2013 13.05 13.35 12.85 13.35 3088.00
24 Jan, 2013 13.9 13.9 13.15 13.2 2805.00