Tarapur Transformers Limited (TARAPUR)

INR 23.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 13.9 13.9 13.3 13.65 3767.00
22 Jan, 2013 14.2 14.8 14.0 14.0 1137.00
21 Jan, 2013 14.6 15.0 14.2 14.2 3799.00
18 Jan, 2013 14.35 14.85 14.2 14.7 7889.00
17 Jan, 2013 14.45 14.85 14.3 14.3 8219.00
16 Jan, 2013 14.5 14.75 14.5 14.55 468.00
15 Jan, 2013 15.0 15.3 14.3 14.65 8859.00
14 Jan, 2013 14.9 15.05 14.15 14.75 5834.00
11 Jan, 2013 15.65 15.65 14.85 14.85 929.00
10 Jan, 2013 15.0 17.0 14.7 15.7 24.41 Thousand