Tarapur Transformers Limited (TARAPUR)
INR 23.84
(-1.0%)
INR 23.84
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 15.05 | 15.35 | 14.75 | 15.25 | 2196.00 |
| 08 Jan, 2013 | 15.25 | 15.5 | 14.9 | 15.3 | 8523.00 |
| 07 Jan, 2013 | 15.0 | 15.45 | 15.0 | 15.4 | 6201.00 |
| 04 Jan, 2013 | 14.8 | 15.5 | 14.8 | 15.3 | 13.55 Thousand |
| 03 Jan, 2013 | 14.4 | 15.0 | 14.0 | 14.9 | 6123.00 |
| 02 Jan, 2013 | 14.8 | 14.95 | 14.35 | 14.4 | 4931.00 |
| 01 Jan, 2013 | 14.7 | 15.0 | 14.5 | 14.75 | 14.52 Thousand |
| 31 Dec, 2012 | 15.4 | 15.4 | 14.35 | 14.55 | 7617.00 |
| 28 Dec, 2012 | 16.0 | 16.0 | 15.0 | 15.55 | 18.55 Thousand |
| 27 Dec, 2012 | 15.7 | 15.95 | 15.05 | 15.25 | 3950.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND