Tarapur Transformers Limited (TARAPUR)

INR 23.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2012 15.5 16.25 15.15 15.85 11.17 Thousand
24 Dec, 2012 15.7 16.7 15.5 15.5 14.37 Thousand
21 Dec, 2012 15.0 16.7 15.0 15.8 77.95 Thousand
20 Dec, 2012 16.4 17.0 14.6 15.25 116.84 Thousand
19 Dec, 2012 13.8 15.95 13.4 15.95 110.33 Thousand
18 Dec, 2012 13.1 13.9 12.95 13.45 4800.00
17 Dec, 2012 13.95 13.95 13.0 13.55 4620.00
14 Dec, 2012 13.7 13.7 12.85 13.0 5661.00
13 Dec, 2012 13.25 13.25 13.0 13.05 2356.00
12 Dec, 2012 13.6 13.75 13.05 13.05 7579.00