Tarapur Transformers Limited (TARAPUR)

INR 23.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 13.4 13.9 13.2 13.6 9296.00
10 Dec, 2012 13.8 13.9 13.4 13.75 3666.00
07 Dec, 2012 13.9 13.9 13.3 13.5 3396.00
06 Dec, 2012 13.6 13.8 13.15 13.65 3693.00
05 Dec, 2012 13.6 13.8 13.25 13.8 2038.00
04 Dec, 2012 13.65 13.7 13.25 13.65 4506.00
03 Dec, 2012 13.5 13.9 13.4 13.55 2313.00
30 Nov, 2012 13.4 13.8 13.4 13.5 4050.00
29 Nov, 2012 13.15 14.35 13.15 13.7 22.29 Thousand
27 Nov, 2012 13.2 13.6 13.2 13.3 4227.00