Tarapur Transformers Limited (TARAPUR)

INR 23.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 13.15 13.65 13.0 13.5 2212.00
23 Nov, 2012 13.25 13.65 13.25 13.5 6275.00
22 Nov, 2012 13.2 13.3 13.15 13.25 3050.00
21 Nov, 2012 13.15 13.85 13.15 13.25 3282.00
20 Nov, 2012 13.5 14.0 13.2 13.2 6351.00
19 Nov, 2012 13.5 14.0 12.85 13.95 7484.00
16 Nov, 2012 13.85 14.1 13.5 13.5 15.2 Thousand
15 Nov, 2012 13.55 14.7 13.25 13.95 49.19 Thousand
13 Nov, 2012 13.75 13.75 12.1 13.15 9405.00
12 Nov, 2012 12.2 12.6 12.1 12.2 2586.00