INR 23.84
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2012 | 13.15 | 13.65 | 13.0 | 13.5 | 2212.00 |
23 Nov, 2012 | 13.25 | 13.65 | 13.25 | 13.5 | 6275.00 |
22 Nov, 2012 | 13.2 | 13.3 | 13.15 | 13.25 | 3050.00 |
21 Nov, 2012 | 13.15 | 13.85 | 13.15 | 13.25 | 3282.00 |
20 Nov, 2012 | 13.5 | 14.0 | 13.2 | 13.2 | 6351.00 |
19 Nov, 2012 | 13.5 | 14.0 | 12.85 | 13.95 | 7484.00 |
16 Nov, 2012 | 13.85 | 14.1 | 13.5 | 13.5 | 15.2 Thousand |
15 Nov, 2012 | 13.55 | 14.7 | 13.25 | 13.95 | 49.19 Thousand |
13 Nov, 2012 | 13.75 | 13.75 | 12.1 | 13.15 | 9405.00 |
12 Nov, 2012 | 12.2 | 12.6 | 12.1 | 12.2 | 2586.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND