Tarapur Transformers Limited (TARAPUR)

INR 23.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2012 12.45 12.5 12.3 12.5 3443.00
08 Nov, 2012 12.1 13.0 12.1 12.5 3664.00
07 Nov, 2012 12.05 13.0 12.05 12.65 5138.00
06 Nov, 2012 12.05 13.0 12.05 12.5 10.37 Thousand
05 Nov, 2012 12.5 12.75 12.4 12.4 625.00
02 Nov, 2012 12.05 12.75 12.05 12.5 1848.00
01 Nov, 2012 12.65 12.65 12.0 12.25 4265.00
31 Oct, 2012 12.35 12.35 11.75 12.15 12.38 Thousand
30 Oct, 2012 12.8 13.2 12.4 12.5 11.08 Thousand
29 Oct, 2012 12.1 12.6 12.1 12.25 7927.00