Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 4.3 | 4.3 | 4.3 | 4.3 | 3722.00 |
| 20 Jul, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 14.47 Thousand |
| 19 Jul, 2022 | 4.1 | 4.1 | 4.0 | 4.0 | 420.00 |
| 18 Jul, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 4485.00 |
| 15 Jul, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 553.00 |
| 14 Jul, 2022 | 4.05 | 4.05 | 4.0 | 4.0 | 1584.00 |
| 13 Jul, 2022 | 3.8 | 3.8 | 3.75 | 3.75 | 4072.00 |
| 12 Jul, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 5001.00 |
| 11 Jul, 2022 | 3.75 | 3.75 | 3.6 | 3.6 | 22.96 Thousand |
| 08 Jul, 2022 | 4.25 | 4.25 | 3.75 | 3.75 | 8021.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND