Tata Chemicals Limited (TATACHEM)
INR 939.2
(0.25%)
INR 939.2
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1095.95 | 1100.2 | 1078.6 | 1087.0 | 944.7 Thousand |
| 01 Aug, 2024 | 1129.95 | 1133.0 | 1095.2 | 1103.75 | 872.25 Thousand |
| 31 Jul, 2024 | 1121.0 | 1129.0 | 1106.05 | 1119.65 | 1.37 Million |
| 30 Jul, 2024 | 1098.0 | 1121.0 | 1094.05 | 1111.5 | 1.42 Million |
| 29 Jul, 2024 | 1079.0 | 1105.95 | 1076.05 | 1098.6 | 1.87 Million |
| 26 Jul, 2024 | 1048.05 | 1075.95 | 1048.05 | 1070.7 | 873.68 Thousand |
| 25 Jul, 2024 | 1048.5 | 1052.0 | 1041.45 | 1047.7 | 425.92 Thousand |
| 24 Jul, 2024 | 1046.1 | 1057.65 | 1043.1 | 1051.5 | 426 Thousand |
| 23 Jul, 2024 | 1069.0 | 1069.9 | 1019.2 | 1044.85 | 794.06 Thousand |
| 22 Jul, 2024 | 1039.95 | 1070.0 | 1032.4 | 1067.1 | 984.91 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE