Tata Chemicals Limited (TATACHEM)

INR 939.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1059.95 1061.75 1038.05 1044.2 1.85 Million
18 Jul, 2024 1065.95 1068.9 1047.15 1060.55 1.39 Million
16 Jul, 2024 1071.45 1077.95 1064.4 1065.9 603.02 Thousand
15 Jul, 2024 1066.95 1070.45 1058.1 1066.45 1.15 Million
12 Jul, 2024 1065.0 1074.0 1061.4 1065.7 617.63 Thousand
11 Jul, 2024 1072.0 1073.65 1053.65 1059.0 1.36 Million
10 Jul, 2024 1082.75 1089.85 1043.25 1063.65 2.55 Million
09 Jul, 2024 1085.0 1096.4 1079.0 1082.75 816.66 Thousand
08 Jul, 2024 1101.75 1111.15 1078.65 1079.95 1.11 Million
05 Jul, 2024 1103.65 1110.0 1089.0 1101.75 1.65 Million