Tata Chemicals Limited (TATACHEM)
INR 938.75
(-1.29%)
INR 938.75
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1103.65 | 1110.0 | 1089.0 | 1101.75 | 1.65 Million |
| 04 Jul, 2024 | 1107.0 | 1120.0 | 1100.5 | 1103.65 | 1.1 Million |
| 03 Jul, 2024 | 1098.5 | 1112.85 | 1095.0 | 1103.45 | 878.76 Thousand |
| 02 Jul, 2024 | 1108.95 | 1116.05 | 1090.35 | 1095.3 | 863.07 Thousand |
| 01 Jul, 2024 | 1107.95 | 1117.3 | 1103.6 | 1107.35 | 1.13 Million |
| 28 Jun, 2024 | 1095.0 | 1106.9 | 1087.55 | 1103.1 | 1.05 Million |
| 27 Jun, 2024 | 1092.35 | 1099.2 | 1074.0 | 1091.65 | 1.65 Million |
| 26 Jun, 2024 | 1100.05 | 1111.0 | 1089.5 | 1092.45 | 1.15 Million |
| 25 Jun, 2024 | 1106.9 | 1122.0 | 1095.0 | 1097.05 | 1 Million |
| 24 Jun, 2024 | 1125.0 | 1125.3 | 1092.4 | 1103.45 | 1.64 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE