Tata Chemicals Limited (TATACHEM)
INR 933.45
(-0.56%)
INR 933.45
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1125.0 | 1125.3 | 1092.4 | 1103.45 | 1.64 Million |
| 21 Jun, 2024 | 1162.0 | 1162.0 | 1120.45 | 1126.3 | 2.06 Million |
| 20 Jun, 2024 | 1113.0 | 1161.3 | 1105.3 | 1154.0 | 6 Million |
| 19 Jun, 2024 | 1127.0 | 1139.0 | 1104.2 | 1106.85 | 1.62 Million |
| 18 Jun, 2024 | 1106.0 | 1124.4 | 1101.25 | 1121.1 | 1.36 Million |
| 14 Jun, 2024 | 1116.3 | 1123.0 | 1100.7 | 1105.85 | 1.02 Million |
| 13 Jun, 2024 | 1123.6 | 1130.0 | 1106.05 | 1116.3 | 1.08 Million |
| 12 Jun, 2024 | 1110.9 | 1135.0 | 1097.0 | 1123.6 | 3.59 Million |
| 11 Jun, 2024 | 1081.1 | 1120.95 | 1073.4 | 1111.4 | 3.43 Million |
| 10 Jun, 2024 | 1064.95 | 1097.7 | 1060.0 | 1086.0 | 2.45 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE