Tata Chemicals Limited (TATACHEM)
INR 933.45
(-0.56%)
INR 933.45
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1028.9 | 1061.6 | 1017.95 | 1056.15 | 2.47 Million |
| 06 Jun, 2024 | 1046.95 | 1067.0 | 1045.0 | 1063.35 | 857.35 Thousand |
| 05 Jun, 2024 | 1016.0 | 1047.0 | 991.5 | 1043.1 | 833.43 Thousand |
| 04 Jun, 2024 | 1068.0 | 1068.0 | 960.05 | 996.95 | 1.95 Million |
| 03 Jun, 2024 | 1068.0 | 1068.0 | 1033.65 | 1060.85 | 1.4 Million |
| 31 May, 2024 | 1048.45 | 1055.95 | 1027.0 | 1030.15 | 1.3 Million |
| 30 May, 2024 | 1072.65 | 1078.95 | 1037.0 | 1043.55 | 1.06 Million |
| 29 May, 2024 | 1096.4 | 1101.45 | 1070.25 | 1072.3 | 913.21 Thousand |
| 28 May, 2024 | 1108.9 | 1129.0 | 1090.45 | 1096.4 | 1.61 Million |
| 27 May, 2024 | 1092.6 | 1117.0 | 1086.4 | 1105.15 | 2.36 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE