Tata Chemicals Limited (TATACHEM)
INR 933.45
(-0.56%)
INR 933.45
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1089.85 | 1118.4 | 1080.05 | 1084.25 | 3.18 Million |
| 23 May, 2024 | 1081.05 | 1094.85 | 1077.0 | 1088.85 | 927.99 Thousand |
| 22 May, 2024 | 1084.15 | 1094.85 | 1076.45 | 1086.45 | 496.53 Thousand |
| 21 May, 2024 | 1079.0 | 1094.35 | 1075.3 | 1087.45 | 572.52 Thousand |
| 17 May, 2024 | 1083.0 | 1105.25 | 1078.8 | 1084.45 | 695.85 Thousand |
| 16 May, 2024 | 1080.0 | 1085.65 | 1071.4 | 1083.0 | 533.61 Thousand |
| 15 May, 2024 | 1065.85 | 1101.5 | 1065.85 | 1072.45 | 962.43 Thousand |
| 14 May, 2024 | 1062.25 | 1068.35 | 1048.0 | 1065.75 | 567.46 Thousand |
| 13 May, 2024 | 1057.0 | 1065.0 | 1032.2 | 1063.0 | 598.28 Thousand |
| 10 May, 2024 | 1045.0 | 1062.9 | 1043.0 | 1058.65 | 684.67 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE