Tata Chemicals Limited (TATACHEM)
INR 933.45
(-0.56%)
INR 933.45
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1080.0 | 1084.0 | 1042.0 | 1044.3 | 623.05 Thousand |
| 08 May, 2024 | 1063.55 | 1084.1 | 1055.3 | 1080.0 | 634.33 Thousand |
| 07 May, 2024 | 1082.45 | 1087.9 | 1060.5 | 1063.55 | 700.53 Thousand |
| 06 May, 2024 | 1096.0 | 1103.5 | 1068.45 | 1082.45 | 798.2 Thousand |
| 03 May, 2024 | 1103.9 | 1109.4 | 1082.4 | 1090.8 | 1.02 Million |
| 02 May, 2024 | 1072.0 | 1110.95 | 1065.1 | 1100.65 | 3 Million |
| 30 Apr, 2024 | 1066.0 | 1084.9 | 1050.0 | 1072.15 | 5.92 Million |
| 29 Apr, 2024 | 1135.0 | 1136.0 | 1095.9 | 1099.5 | 2.08 Million |
| 26 Apr, 2024 | 1122.3 | 1132.5 | 1116.15 | 1122.0 | 1.17 Million |
| 25 Apr, 2024 | 1133.95 | 1141.2 | 1108.55 | 1112.8 | 2.11 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE