Tata Chemicals Limited (TATACHEM)

INR 933.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1124.0 1144.9 1116.05 1126.85 2.25 Million
23 Apr, 2024 1119.85 1130.0 1110.0 1114.9 1.35 Million
22 Apr, 2024 1119.0 1123.0 1097.8 1115.4 1.85 Million
19 Apr, 2024 1090.0 1123.5 1080.5 1103.75 2.12 Million
18 Apr, 2024 1121.9 1155.95 1096.9 1105.05 2.7 Million
16 Apr, 2024 1090.9 1129.6 1089.1 1106.2 1.69 Million
15 Apr, 2024 1121.0 1129.9 1075.5 1102.15 2.85 Million
12 Apr, 2024 1170.0 1181.4 1146.0 1148.45 2.49 Million
10 Apr, 2024 1140.15 1188.8 1140.15 1168.55 5.05 Million
09 Apr, 2024 1142.0 1163.0 1130.25 1137.95 2.37 Million