Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 986.9 995.8 984.0 993.65 795.78 Thousand
14 Jul, 2023 979.0 990.6 977.0 983.5 935.47 Thousand
13 Jul, 2023 987.4 990.5 971.4 977.0 908.83 Thousand
12 Jul, 2023 993.2 998.2 982.0 983.45 827.54 Thousand
11 Jul, 2023 998.0 999.0 986.0 992.25 938.58 Thousand
10 Jul, 2023 1006.0 1007.0 981.75 996.3 1.1 Million
07 Jul, 2023 1014.1 1026.0 995.5 1002.2 1.23 Million
06 Jul, 2023 1009.4 1018.0 1004.65 1012.8 566.1 Thousand
05 Jul, 2023 1010.0 1016.5 1003.55 1007.35 612.3 Thousand
04 Jul, 2023 1010.6 1029.0 1004.85 1006.85 2.02 Million