Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 1004.0 1016.5 1001.0 1008.05 817.03 Thousand
30 Jun, 2023 1002.0 1007.45 993.05 1001.4 892.66 Thousand
28 Jun, 2023 1010.0 1015.65 993.05 996.25 1.11 Million
27 Jun, 2023 993.95 1020.0 993.95 1006.25 2.03 Million
26 Jun, 2023 981.95 997.0 970.05 993.95 962.54 Thousand
23 Jun, 2023 1008.9 1009.0 976.4 980.05 1.28 Million
22 Jun, 2023 1003.5 1009.8 992.2 1004.55 1.68 Million
21 Jun, 2023 988.45 999.0 977.15 997.2 1.75 Million
20 Jun, 2023 980.0 986.0 974.05 983.5 1.26 Million
19 Jun, 2023 972.4 980.0 967.8 978.45 1.15 Million