Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 959.0 | 972.75 | 956.0 | 970.95 | 1.39 Million |
| 15 Jun, 2023 | 969.0 | 970.8 | 953.5 | 958.5 | 3.59 Million |
| 14 Jun, 2023 | 973.95 | 981.9 | 957.9 | 977.95 | 3.24 Million |
| 13 Jun, 2023 | 990.0 | 1006.0 | 989.05 | 1000.05 | 1.23 Million |
| 12 Jun, 2023 | 990.0 | 991.85 | 983.15 | 987.75 | 601.65 Thousand |
| 09 Jun, 2023 | 1004.0 | 1008.1 | 981.15 | 985.95 | 959.07 Thousand |
| 08 Jun, 2023 | 999.0 | 1015.0 | 997.05 | 1003.25 | 1.38 Million |
| 07 Jun, 2023 | 997.45 | 1000.0 | 991.3 | 994.75 | 485.13 Thousand |
| 06 Jun, 2023 | 1000.0 | 1007.1 | 988.8 | 993.75 | 966.29 Thousand |
| 05 Jun, 2023 | 979.6 | 1017.95 | 976.85 | 995.55 | 5.15 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE