Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 970.0 | 979.4 | 968.0 | 969.8 | 516.82 Thousand |
| 01 Jun, 2023 | 972.0 | 976.9 | 966.15 | 968.95 | 414.83 Thousand |
| 31 May, 2023 | 971.0 | 972.5 | 964.0 | 970.6 | 710.32 Thousand |
| 30 May, 2023 | 974.4 | 975.0 | 963.5 | 969.1 | 477.95 Thousand |
| 29 May, 2023 | 972.3 | 975.85 | 967.65 | 971.85 | 456.81 Thousand |
| 26 May, 2023 | 960.0 | 972.25 | 955.0 | 970.25 | 702.05 Thousand |
| 25 May, 2023 | 988.45 | 989.65 | 946.05 | 956.7 | 1.62 Million |
| 24 May, 2023 | 984.2 | 998.65 | 975.0 | 987.1 | 728.15 Thousand |
| 23 May, 2023 | 987.0 | 994.0 | 980.0 | 981.9 | 627.06 Thousand |
| 22 May, 2023 | 986.95 | 994.0 | 975.5 | 987.2 | 667.36 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE