Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 989.4 | 991.0 | 974.35 | 984.15 | 845.53 Thousand |
| 18 May, 2023 | 987.95 | 992.5 | 980.05 | 984.65 | 683.5 Thousand |
| 17 May, 2023 | 980.0 | 984.55 | 966.6 | 982.1 | 779.61 Thousand |
| 16 May, 2023 | 994.0 | 995.95 | 975.0 | 976.8 | 452.54 Thousand |
| 15 May, 2023 | 989.9 | 993.7 | 979.15 | 990.1 | 422.35 Thousand |
| 12 May, 2023 | 991.0 | 995.9 | 982.15 | 985.2 | 719.32 Thousand |
| 11 May, 2023 | 977.0 | 990.0 | 975.55 | 988.6 | 974.5 Thousand |
| 10 May, 2023 | 972.05 | 976.35 | 963.6 | 974.5 | 902.87 Thousand |
| 09 May, 2023 | 972.65 | 978.95 | 964.0 | 965.85 | 842.76 Thousand |
| 08 May, 2023 | 965.0 | 973.9 | 960.5 | 969.95 | 859.12 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE