Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 987.05 987.25 958.0 959.5 1.52 Million
04 May, 2023 999.95 1017.85 970.0 982.25 3.68 Million
03 May, 2023 971.95 996.9 969.0 993.1 1.09 Million
02 May, 2023 955.3 987.9 954.55 972.0 1.37 Million
28 Apr, 2023 947.95 959.0 944.0 952.7 737.34 Thousand
27 Apr, 2023 934.85 945.25 929.05 943.7 710.93 Thousand
26 Apr, 2023 943.95 948.9 930.0 931.6 1.07 Million
25 Apr, 2023 951.0 954.45 941.5 944.4 728.1 Thousand
24 Apr, 2023 946.95 949.4 942.85 948.5 460.97 Thousand
21 Apr, 2023 945.55 948.8 937.5 944.45 835.64 Thousand