Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 930.2 945.5 927.0 942.7 1.39 Million
19 Apr, 2023 934.0 939.9 921.65 933.4 1.91 Million
18 Apr, 2023 980.0 980.0 926.05 932.1 6.21 Million
17 Apr, 2023 1022.0 1029.9 986.65 990.85 608.54 Thousand
13 Apr, 2023 1020.0 1029.0 1016.5 1026.15 468.56 Thousand
12 Apr, 2023 1018.0 1027.0 1012.05 1020.65 587.15 Thousand
11 Apr, 2023 1008.0 1018.45 1002.6 1016.8 620.28 Thousand
10 Apr, 2023 993.95 1004.75 985.0 1003.65 647.6 Thousand
06 Apr, 2023 975.7 990.0 972.4 989.15 393.37 Thousand
05 Apr, 2023 975.05 977.0 959.25 975.6 479.87 Thousand