Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 34.57 34.59 33.73 33.88 380.84 Thousand
08 Sep, 1999 34.79 34.99 33.99 34.26 666.41 Thousand
07 Sep, 1999 34.79 34.94 33.51 33.82 1.82 Million
06 Sep, 1999 34.37 35.6 33.97 34.41 1.89 Million
03 Sep, 1999 34.61 35.69 33.73 34.04 1.73 Million
02 Sep, 1999 35.27 36.37 34.61 34.85 1.43 Million
01 Sep, 1999 37.67 38.05 35.71 36.42 3.2 Million
31 Aug, 1999 34.83 37.17 33.95 37.06 3.26 Million
30 Aug, 1999 33.07 35.01 32.63 34.41 2.15 Million
27 Aug, 1999 33.02 33.18 32.23 32.58 592.41 Thousand