Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 32.71 33.51 32.05 32.76 961.34 Thousand
25 Aug, 1999 34.3 34.39 31.3 32.23 1.09 Million
24 Aug, 1999 34.39 34.39 33.09 33.57 1.54 Million
23 Aug, 1999 34.39 34.92 33.51 33.95 1.2 Million
20 Aug, 1999 33.44 33.44 32.19 32.85 895.4 Thousand
19 Aug, 1999 35.27 36.02 32.41 32.71 1.35 Million
18 Aug, 1999 33.86 35.21 33.24 35.21 2.49 Million
17 Aug, 1999 32.87 33.18 31.79 32.58 1.19 Million
16 Aug, 1999 34.72 34.81 32.23 32.67 1.84 Million
13 Aug, 1999 30.86 32.91 30.86 32.91 1.99 Million