Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1999 28.44 30.86 28.44 30.47 1.11 Million
11 Aug, 1999 28.97 29.1 28.44 28.7 647.26 Thousand
10 Aug, 1999 28.88 29.32 28.48 28.79 722.37 Thousand
09 Aug, 1999 28.22 29.54 27.91 29.36 741.34 Thousand
06 Aug, 1999 28.22 28.55 27.91 28.0 421.94 Thousand
05 Aug, 1999 28.61 29.5 27.82 28.13 354.41 Thousand
04 Aug, 1999 28.48 29.89 28.22 28.99 1.05 Million
03 Aug, 1999 28.42 28.55 27.38 27.67 930.77 Thousand
02 Aug, 1999 28.92 29.43 28.44 28.64 282.34 Thousand
30 Jul, 1999 29.78 30.2 29.1 29.21 595.63 Thousand